IQ (iQIYI Inc.) historical data
STOCKListed1-minute bars
| Symbol | IQ |
|---|---|
| Name | iQIYI Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2018-03-29 |
| History | 2018-04-02 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IQ last closed at $1.02 on 2026-10-09, -56.6% over the past year and -88.4% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2026-09-02.
| Last close | $1.02 (2026-10-09) |
|---|---|
| 1-year change | -56.6% |
| 5-year change | -88.4% |
| Annualized since 2018-04-02 | -27.4% |
| 52-week range | $0.86 – $2.35 |
| Deepest drawdown | -98.1% (2026-09-02) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 2,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 129 |
|---|---|
| Shares held | 251,034,547 ($261.1m reported value) |
| Quarter flows | 20 new, 38 added, 40 trimmed, 21 exited; -14,318,197 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IQ") on the look-back bundles. Top holders of IQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IQ").history(start="2018-04-02", interval="1d")
df.tail()