IQV (IQVIA Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | IQV |
|---|---|
| Name | IQVIA Holdings Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2013-05-09 |
| History | 2013-05-10 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IQV last closed at $259.88 on 2026-10-09, +28.0% over the past year and +7.3% over five years. Its deepest fall from a prior high in this history was -51.5%, reached on 2025-05-23.
| Last close | $259.88 (2026-10-09) |
|---|---|
| 1-year change | +28.0% |
| 5-year change | +7.3% |
| Annualized since 2013-05-10 | +14.5% |
| 52-week range | $156.66 – $275.02 |
| Deepest drawdown | -51.5% (2025-05-23) |
| Avg. daily dollar volume (3 months) | $363.6m |
| Daily bars in history | 3,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,087 |
|---|---|
| Shares held | 156,861,621 ($30.3bn reported value) |
| Quarter flows | 135 new, 399 added, 429 trimmed, 119 exited; +67,991 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IQV") on the look-back bundles. Top holders of IQV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IQV").history(start="2013-05-10", interval="1d")
df.tail()