IR (Ingersoll Rand Inc.) historical data
STOCKListed1-minute bars
| Symbol | IR |
|---|---|
| Name | Ingersoll Rand Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2017-05-12 |
| History | 2017-05-15 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IR last closed at $78.75 on 2026-10-09, +0.4% over the past year and +55.3% over five years. Its deepest fall from a prior high in this history was -50.3%, reached on 2020-03-18.
| Last close | $78.75 (2026-10-09) |
|---|---|
| 1-year change | +0.4% |
| 5-year change | +55.3% |
| Annualized since 2017-05-15 | +14.6% |
| 52-week range | $68.52 – $98.69 |
| Deepest drawdown | -50.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $342.7m |
| Daily bars in history | 2,364 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 891 |
|---|---|
| Shares held | 401,817,429 ($32.9bn reported value) |
| Quarter flows | 94 new, 269 added, 367 trimmed, 105 exited; -5,027,661 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IR") on the look-back bundles. Top holders of IR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IR").history(start="2017-05-15", interval="1d")
df.tail()