IRDM (Iridium Communications Inc.) historical data
STOCKListed1-minute bars
| Symbol | IRDM |
|---|---|
| Name | Iridium Communications Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2008-03-20 |
| History | 2009-09-25 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRDM last closed at $47.47 on 2026-10-09, +145.7% over the past year and +37.6% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2025-11-20.
| Last close | $47.47 (2026-10-09) |
|---|---|
| 1-year change | +145.7% |
| 5-year change | +37.6% |
| Annualized since 2009-09-25 | +10.0% |
| 52-week range | $15.52 – $55.54 |
| Deepest drawdown | -75.3% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $54.4m |
| Daily bars in history | 4,285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 481 |
|---|---|
| Shares held | 91,281,949 ($5.0bn reported value) |
| Quarter flows | 156 new, 152 added, 126 trimmed, 57 exited; +987,378 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IRDM") on the look-back bundles. Top holders of IRDM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IRDM").history(start="2009-09-25", interval="1d")
df.tail()