IRE (Defiance Daily Target 2X Long IREN ETF) historical data
STOCKListed1-minute bars
| Symbol | IRE |
|---|---|
| Name | Defiance Daily Target 2X Long IREN ETF |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-10-21 |
| History | 2025-10-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRE last closed at $6.62 on 2026-10-09. Its deepest fall from a prior high in this history was -86.8%, reached on 2026-03-06.
| Last close | $6.62 (2026-10-09) |
|---|---|
| 52-week range | $4.08 – $41.68 |
| Deepest drawdown | -86.8% (2026-03-06) |
| Avg. daily dollar volume (3 months) | $77.7m |
| Daily bars in history | 243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRE").history(start="2025-10-21", interval="1d")
df.tail()