IRET.B historical data
STOCKDelisted
| Symbol | IRET.B-DELISTED |
|---|---|
| History | 2012-08-08 to 2017-10-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRET.B last closed at $25.14 on 2017-10-27, -2.9% over the past year and -3.4% over five years. Its deepest fall from a prior high in this history was -8.3%, reached on 2013-10-15.
| Last close | $25.14 (2017-10-27) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | -3.4% |
| Annualized since 2012-08-08 | -0.6% |
| 52-week range | $25.05 – $25.95 |
| Deepest drawdown | -8.3% (2013-10-15) |
| Avg. daily dollar volume (3 months) | $323,409 |
| Daily bars in history | 1,291 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRET.B-DELISTED").history(start="2012-08-08", interval="1d")
df.tail()