IRET.C (Investors Real Estate Trust) historical data
STOCKDelisted
| Symbol | IRET.C-DELISTED |
|---|---|
| Name | Investors Real Estate Trust |
| History | 2017-10-04 to 2020-12-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRET.C last closed at $26.50 on 2020-12-17, +1.3% over the past year. Its deepest fall from a prior high in this history was -17.6%, reached on 2020-03-18.
| Last close | $26.50 (2020-12-17) |
|---|---|
| 1-year change | +1.3% |
| Annualized since 2017-10-04 | +2.2% |
| 52-week range | $22.45 – $27.24 |
| Deepest drawdown | -17.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $36,760 |
| Daily bars in history | 735 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRET.C-DELISTED").history(start="2017-10-04", interval="1d")
df.tail()