IRETS (Investors Real Estate Trust) historical data
STOCKDelisted
| Symbol | IRETS-DELISTED |
|---|---|
| Name | Investors Real Estate Trust |
| History | 2000-01-03 to 2008-06-30 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRETS last closed at $9.56 on 2008-06-30, -7.4% over the past year and -8.6% over five years. Its deepest fall from a prior high in this history was -23.7%, reached on 2008-01-04.
| Last close | $9.56 (2008-06-30) |
|---|---|
| 1-year change | -7.4% |
| 5-year change | -8.6% |
| Annualized since 2000-01-03 | +2.3% |
| 52-week range | $8.85 – $11.60 |
| Deepest drawdown | -23.7% (2008-01-04) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,119 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRETS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()