IRF (International Rectifier Corporation) historical data
STOCKDelisted
| Symbol | IRF-DELISTED |
|---|---|
| Name | International Rectifier Corporation |
| History | 2000-01-03 to 2015-01-13 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRF last closed at $39.99 on 2015-01-13, +50.7% over the past year and +91.3% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2008-11-20.
| Last close | $39.99 (2015-01-13) |
|---|---|
| 1-year change | +50.7% |
| 5-year change | +91.3% |
| Annualized since 2000-01-03 | +3.1% |
| 52-week range | $24.14 – $40.00 |
| Deepest drawdown | -85.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $39.5m |
| Daily bars in history | 3,781 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()