IRMD (IRadimed Corporation) historical data
STOCKListed1-minute bars
| Symbol | IRMD |
|---|---|
| Name | IRadimed Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2014-07-16 |
| History | 2014-07-17 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRMD last closed at $87.45 on 2026-10-09, +17.6% over the past year and +171.4% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2017-04-05.
| Last close | $87.45 (2026-10-09) |
|---|---|
| 1-year change | +17.6% |
| 5-year change | +171.4% |
| Annualized since 2014-07-17 | +21.4% |
| 52-week range | $70.70 – $104.63 |
| Deepest drawdown | -75.8% (2017-04-05) |
| Avg. daily dollar volume (3 months) | $11.1m |
| Daily bars in history | 3,076 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 213 |
|---|---|
| Shares held | 7,853,797 ($750.5m reported value) |
| Quarter flows | 19 new, 98 added, 61 trimmed, 34 exited; +225,455 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IRMD") on the look-back bundles. Top holders of IRMD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IRMD").history(start="2014-07-17", interval="1d")
df.tail()