IRRX (Integrated Rail and Resources Acquisition Corp.) historical data
STOCKListed
| Symbol | IRRX |
|---|---|
| Name | Integrated Rail and Resources Acquisition Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-01-03 |
| History | 2022-01-03 to 2026-01-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRRX last closed at $15.00 on 2026-01-05, +49.9% over the past year. Its deepest fall from a prior high in this history was -55.5%, reached on 2025-02-11.
| Last close | $15.00 (2026-01-05) |
|---|---|
| 1-year change | +49.9% |
| Annualized since 2022-01-03 | +11.2% |
| 52-week range | $5.25 – $17.01 |
| Deepest drawdown | -55.5% (2025-02-11) |
| Avg. daily dollar volume (3 months) | $5,706 |
| Daily bars in history | 423 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IRRX").history(start="2022-01-03", interval="1d")
df.tail()