IRT (Independence Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | IRT |
|---|---|
| Name | Independence Realty Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 2013-08-13 |
| History | 2013-09-19 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRT last closed at $14.77 on 2026-10-09, -4.6% over the past year and -14.5% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2020-04-03.
| Last close | $14.77 (2026-10-09) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | -14.5% |
| Annualized since 2013-09-19 | +10.6% |
| 52-week range | $14.40 – $17.14 |
| Deepest drawdown | -56.5% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $50.2m |
| Daily bars in history | 3,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 394 |
|---|---|
| Shares held | 233,371,470 ($3.9bn reported value) |
| Quarter flows | 50 new, 142 added, 139 trimmed, 41 exited; +4,123,183 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IRT") on the look-back bundles. Top holders of IRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IRT").history(start="2013-09-19", interval="1d")
df.tail()