IS (Ironsource Ltd.) historical data
STOCKDelisted
| Symbol | IS-DELISTED |
|---|---|
| Name | Ironsource Ltd. |
| History | 2021-01-15 to 2022-11-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IS last closed at $2.76 on 2022-11-04, -75.6% over the past year. Its deepest fall from a prior high in this history was -82.8%, reached on 2022-07-12.
| Last close | $2.76 (2022-11-04) |
|---|---|
| 1-year change | -75.6% |
| Annualized since 2021-01-15 | -55.3% |
| 52-week range | $2.23 – $12.44 |
| Deepest drawdown | -82.8% (2022-07-12) |
| Avg. daily dollar volume (3 months) | $43.2m |
| Daily bars in history | 456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IS-DELISTED").history(start="2021-01-15", interval="1d")
df.tail()