ISBA (Isabella Bank Corporation) historical data
STOCKListed1-minute bars
| Symbol | ISBA |
|---|---|
| Name | Isabella Bank Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-01-30 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISBA last closed at $37.29 on 2026-10-09, +3.6% over the past year. Its deepest fall from a prior high in this history was -34.1%, reached on 2026-07-24.
| Last close | $37.29 (2026-10-09) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2021-12-31 | +9.3% |
| 52-week range | $34.05 – $55.42 |
| Deepest drawdown | -34.1% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,018 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISBA").history(start="2021-12-31", interval="1d")
df.tail()