ISL (Aberdeen Israel Fund) historical data
STOCKDelisted
| Symbol | ISL-DELISTED |
|---|---|
| Name | Aberdeen Israel Fund |
| History | 2000-01-03 to 2018-04-27 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISL last closed at $18.68 on 2018-04-27, +1.8% over the past year and +30.6% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2008-12-24.
| Last close | $18.68 (2018-04-27) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | +30.6% |
| Annualized since 2000-01-03 | +0.6% |
| 52-week range | $18.34 – $21.37 |
| Deepest drawdown | -74.2% (2008-12-24) |
| Avg. daily dollar volume (3 months) | $133,574 |
| Daily bars in history | 4,554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()