ISM (Slm Corporation) historical data
STOCKDelisted
| Symbol | ISM-DELISTED |
|---|---|
| Name | Slm Corporation |
| History | 2006-02-16 to 2018-01-12 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISM last closed at $24.98 on 2018-01-12, -0.1% over the past year and +2.2% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2009-03-09.
| Last close | $24.98 (2018-01-12) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | +2.2% |
| Annualized since 2006-02-16 | 0.0% |
| 52-week range | $24.75 – $25.43 |
| Deepest drawdown | -75.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $106,852 |
| Daily bars in history | 2,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISM-DELISTED").history(start="2006-02-16", interval="1d")
df.tail()