ISNS (Image Sensing Systems) historical data
STOCKDelisted
| Symbol | ISNS-DELISTED |
|---|---|
| Name | Image Sensing Systems |
| History | 2000-01-03 to 2021-07-20 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISNS last closed at $6.44 on 2021-07-20, +85.1% over the past year and +158.6% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2002-07-31.
| Last close | $6.44 (2021-07-20) |
|---|---|
| 1-year change | +85.1% |
| 5-year change | +158.6% |
| Annualized since 2000-01-03 | +3.1% |
| 52-week range | $3.43 – $11.30 |
| Deepest drawdown | -94.5% (2002-07-31) |
| Avg. daily dollar volume (3 months) | $15.9m |
| Daily bars in history | 5,165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISNS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()