ISOU (IsoEnergy Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ISOU |
|---|---|
| Name | IsoEnergy Ltd. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 2025-04-28 |
| History | 2025-05-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISOU last closed at $9.29 on 2026-10-09, -10.8% over the past year. Its deepest fall from a prior high in this history was -34.4%, reached on 2025-11-20.
| Last close | $9.29 (2026-10-09) |
|---|---|
| 1-year change | -10.8% |
| Annualized since 2025-05-05 | +40.4% |
| 52-week range | $7.47 – $13.22 |
| Deepest drawdown | -34.4% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 360 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISOU").history(start="2025-05-05", interval="1d")
df.tail()