ISPOW (Inspirato Incorporated) historical data
STOCKListed
| Symbol | ISPOW |
|---|---|
| Name | Inspirato Incorporated |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2021-02-09 |
| History | 2021-02-10 to 2026-02-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISPOW last closed at $0.01 on 2026-02-03, -59.1% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-01-11.
| Last close | $0.01 (2026-02-03) |
|---|---|
| 1-year change | -59.1% |
| Annualized since 2021-02-10 | -67.5% |
| 52-week range | $0.01 – $0.02 |
| Deepest drawdown | -99.9% (2024-01-11) |
| Avg. daily dollar volume (3 months) | $336.89 |
| Daily bars in history | 1,087 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISPOW").history(start="2021-02-10", interval="1d")
df.tail()