ISPR (Ispire Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | ISPR |
|---|---|
| Name | Ispire Technology Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Tobacco |
| IPO date | 2023-04-04 |
| History | 2023-04-05 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISPR last closed at $1.52 on 2026-10-09, -37.2% over the past year. Its deepest fall from a prior high in this history was -93.3%, reached on 2026-07-07.
| Last close | $1.52 (2026-10-09) |
|---|---|
| 1-year change | -37.2% |
| Annualized since 2023-04-05 | -35.3% |
| 52-week range | $1.10 – $3.68 |
| Deepest drawdown | -93.3% (2026-07-07) |
| Avg. daily dollar volume (3 months) | $51,808 |
| Daily bars in history | 881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISPR").history(start="2023-04-05", interval="1d")
df.tail()