ISRG (Intuitive Surgical Inc.) historical data
STOCKListed1-minute bars
| Symbol | ISRG |
|---|---|
| Name | Intuitive Surgical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2000-06-16 |
| History | 2003-07-01 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISRG last closed at $423.96 on 2026-10-09, -4.5% over the past year and +29.0% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2009-03-02.
| Last close | $423.96 (2026-10-09) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | +29.0% |
| Annualized since 2003-07-01 | +27.0% |
| 52-week range | $332.02 – $592.85 |
| Deepest drawdown | -75.9% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 5,856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,246 |
|---|---|
| Shares held | 306,867,645 ($122.3bn reported value) |
| Quarter flows | 180 new, 903 added, 881 trimmed, 252 exited; +6,216,209 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ISRG") on the look-back bundles. Top holders of ISRG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ISRG").history(start="2003-07-01", interval="1d")
df.tail()