ISRL (Defiance KSM Israel 120 ETF) historical data
STOCKListed
| Symbol | ISRL |
|---|---|
| Name | Defiance KSM Israel 120 ETF |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2026-07-17 |
| History | 2023-03-01 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISRL last closed at $23.27 on 2026-10-09, +89.9% over the past year. Its deepest fall from a prior high in this history was -10.3%, reached on 2026-10-07.
| Last close | $23.27 (2026-10-09) |
|---|---|
| 1-year change | +89.9% |
| Annualized since 2023-03-01 | +25.9% |
| 52-week range | $12.26 – $25.83 |
| Deepest drawdown | -10.3% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $45,492 |
| Daily bars in history | 571 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISRL").history(start="2023-03-01", interval="1d")
df.tail()