ISRLU (Israel Acquisitions Corp Unit) historical data
STOCKListed
| Symbol | ISRLU |
|---|---|
| Name | Israel Acquisitions Corp Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-01-13 |
| History | 2023-01-13 to 2025-10-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISRLU last closed at $12.40 on 2025-10-16, +11.6% over the past year. Its deepest fall from a prior high in this history was -24.6%, reached on 2025-09-22.
| Last close | $12.40 (2025-10-16) |
|---|---|
| 1-year change | +11.6% |
| Annualized since 2023-01-13 | +7.6% |
| 52-week range | $11.21 – $15.39 |
| Deepest drawdown | -24.6% (2025-09-22) |
| Avg. daily dollar volume (3 months) | $6,159 |
| Daily bars in history | 199 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISRLU").history(start="2023-01-13", interval="1d")
df.tail()