IT (Gartner Inc.) historical data
STOCKListed1-minute bars
| Symbol | IT |
|---|---|
| Name | Gartner Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1993-10-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IT last closed at $191.15 on 2026-10-09, -21.8% over the past year and -37.1% over five years. Its deepest fall from a prior high in this history was -77.2%, reached on 2026-06-22.
| Last close | $191.15 (2026-10-09) |
|---|---|
| 1-year change | -21.8% |
| 5-year change | -37.1% |
| Annualized since 2000-01-04 | +9.9% |
| 52-week range | $125.73 – $258.17 |
| Deepest drawdown | -77.2% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $218.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 651 |
|---|---|
| Shares held | 74,838,676 ($9.7bn reported value) |
| Quarter flows | 85 new, 193 added, 298 trimmed, 152 exited; -629,083 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IT") on the look-back bundles. Top holders of IT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IT").history(start="2000-01-04", interval="1d")
df.tail()