ITEK historical data
STOCKDelisted
| Symbol | ITEK-DELISTED |
|---|---|
| History | 2015-02-18 to 2018-01-04 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITEK last closed at $3.04 on 2018-01-04, +73.7% over the past year. Its deepest fall from a prior high in this history was -94.9%, reached on 2017-07-13.
| Last close | $3.04 (2018-01-04) |
|---|---|
| 1-year change | +73.7% |
| Annualized since 2015-02-18 | -21.0% |
| 52-week range | $0.90 – $3.15 |
| Deepest drawdown | -94.9% (2017-07-13) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITEK-DELISTED").history(start="2015-02-18", interval="1d")
df.tail()