ITG (ITG Inc.) historical data
STOCKListed1-minute bars
| Symbol | ITG |
|---|---|
| Name | ITG Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2026-07-01 |
| History | 2026-07-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITG last closed at $7.57 on 2026-10-09. Its deepest fall from a prior high in this history was -61.2%, reached on 2026-10-02.
| Last close | $7.57 (2026-10-09) |
|---|---|
| 52-week range | $6.88 – $17.71 |
| Deepest drawdown | -61.2% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 70 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITG").history(start="2026-07-01", interval="1d")
df.tail()