ITG (Investment Technology) historical data
STOCKDelisted
| Symbol | ITG-DELISTED |
|---|---|
| Name | Investment Technology |
| History | 2000-01-03 to 2019-02-28 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITG last closed at $30.23 on 2019-02-28, +52.5% over the past year and +74.8% over five years. Its deepest fall from a prior high in this history was -88.2%, reached on 2012-07-25.
| Last close | $30.23 (2019-02-28) |
|---|---|
| 1-year change | +52.5% |
| 5-year change | +74.8% |
| Annualized since 2000-01-03 | +0.4% |
| 52-week range | $19.19 – $30.32 |
| Deepest drawdown | -88.2% (2012-07-25) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 4,819 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()