ITGR (Integer Holdings Corporation) historical data
STOCKListed1-minute bars
| Symbol | ITGR |
|---|---|
| Name | Integer Holdings Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2000-09-29 |
| History | 2007-05-09 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITGR last closed at $126.61 on 2026-10-09, +22.4% over the past year and +41.5% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2016-10-27.
| Last close | $126.61 (2026-10-09) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | +41.5% |
| Annualized since 2007-05-09 | +7.9% |
| 52-week range | $63.32 – $126.61 |
| Deepest drawdown | -70.8% (2016-10-27) |
| Avg. daily dollar volume (3 months) | $123.9m |
| Daily bars in history | 4,886 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 329 |
|---|---|
| Shares held | 40,876,523 ($3.8bn reported value) |
| Quarter flows | 48 new, 101 added, 130 trimmed, 42 exited; +1,716,571 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ITGR") on the look-back bundles. Top holders of ITGR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ITGR").history(start="2007-05-09", interval="1d")
df.tail()