ITIC (Investors Title Company) historical data
STOCKListed1-minute bars
| Symbol | ITIC |
|---|---|
| Name | Investors Title Company |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 1986-12-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITIC last closed at $296.95 on 2026-10-09, +20.5% over the past year and +102.5% over five years. Its deepest fall from a prior high in this history was -65.1%, reached on 2009-03-12.
| Last close | $296.95 (2026-10-09) |
|---|---|
| 1-year change | +20.5% |
| 5-year change | +102.5% |
| Annualized since 2000-01-04 | +13.5% |
| 52-week range | $208.96 – $305.50 |
| Deepest drawdown | -65.1% (2009-03-12) |
| Avg. daily dollar volume (3 months) | $17.1m |
| Daily bars in history | 6,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 123 |
|---|---|
| Shares held | 909,538 ($248.8m reported value) |
| Quarter flows | 12 new, 54 added, 27 trimmed, 8 exited; +33,254 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ITIC") on the look-back bundles. Top holders of ITIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ITIC").history(start="2000-01-04", interval="1d")
df.tail()