ITMN (Intermune) historical data
STOCKDelisted
| Symbol | ITMN-DELISTED |
|---|---|
| Name | Intermune |
| History | 2000-03-24 to 2014-09-26 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITMN last closed at $73.90 on 2014-09-26, +393.7% over the past year and +369.8% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2012-08-20.
| Last close | $73.90 (2014-09-26) |
|---|---|
| 1-year change | +393.7% |
| 5-year change | +369.8% |
| Annualized since 2000-03-24 | +7.6% |
| 52-week range | $11.32 – $73.91 |
| Deepest drawdown | -86.9% (2012-08-20) |
| Avg. daily dollar volume (3 months) | $232.3m |
| Daily bars in history | 3,650 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITMN-DELISTED").history(start="2000-03-24", interval="1d")
df.tail()