ITOC (iTonic Holdings Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ITOC |
|---|---|
| Name | iTonic Holdings Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2024-09-05 |
| History | 2024-09-05 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITOC last closed at $4.07 on 2026-10-09, -65.2% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-07-27.
| Last close | $4.07 (2026-10-09) |
|---|---|
| 1-year change | -65.2% |
| Annualized since 2024-09-05 | -72.5% |
| 52-week range | $3.98 – $14.44 |
| Deepest drawdown | -99.2% (2026-07-27) |
| Avg. daily dollar volume (3 months) | $255,977 |
| Daily bars in history | 525 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITOC").history(start="2024-09-05", interval="1d")
df.tail()