ITP (IT Tech Packaging Inc.) historical data
STOCKListed1-minute bars
| Symbol | ITP |
|---|---|
| Name | IT Tech Packaging Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Paper Lumber & Forest Products |
| IPO date | 2007-10-01 |
| History | 2009-12-18 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITP last closed at $0.15 on 2026-10-09, -36.2% over the past year and -95.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-09-29.
| Last close | $0.15 (2026-10-09) |
|---|---|
| 1-year change | -36.2% |
| 5-year change | -95.8% |
| Annualized since 2009-12-18 | -31.7% |
| 52-week range | $0.14 – $0.34 |
| Deepest drawdown | -99.9% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $85,698 |
| Daily bars in history | 4,217 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITP").history(start="2009-12-18", interval="1d")
df.tail()