ITRG (Integra Resources Corp.) historical data
STOCKListed1-minute bars
| Symbol | ITRG |
|---|---|
| Name | Integra Resources Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2020-07-31 |
| History | 2020-08-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITRG last closed at $2.63 on 2026-10-09, -14.6% over the past year and +16.9% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2023-05-24.
| Last close | $2.63 (2026-10-09) |
|---|---|
| 1-year change | -14.6% |
| 5-year change | +16.9% |
| Annualized since 2020-08-03 | -8.3% |
| 52-week range | $2.04 – $4.62 |
| Deepest drawdown | -89.9% (2023-05-24) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 1,554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITRG").history(start="2020-08-03", interval="1d")
df.tail()