ITRI (Itron Inc.) historical data
STOCKListed1-minute bars
| Symbol | ITRI |
|---|---|
| Name | Itron Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1993-11-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITRI last closed at $85.58 on 2026-10-09, -32.4% over the past year and +18.6% over five years. Its deepest fall from a prior high in this history was -74.8%, reached on 2011-10-03.
| Last close | $85.58 (2026-10-09) |
|---|---|
| 1-year change | -32.4% |
| 5-year change | +18.6% |
| Annualized since 2000-01-04 | +9.7% |
| 52-week range | $78.02 – $138.18 |
| Deepest drawdown | -74.8% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $72.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 413 |
|---|---|
| Shares held | 51,799,314 ($4.5bn reported value) |
| Quarter flows | 58 new, 137 added, 152 trimmed, 80 exited; +1,801,849 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ITRI") on the look-back bundles. Top holders of ITRI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ITRI").history(start="2000-01-04", interval="1d")
df.tail()