ITRM (Iterum Therapeutics plc) historical data
STOCKListed
| Symbol | ITRM |
|---|---|
| Name | Iterum Therapeutics plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-05-25 |
| History | 2018-05-29 to 2026-03-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITRM last closed at $0.03 on 2026-03-31, -97.6% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-03-31.
| Last close | $0.03 (2026-03-31) |
|---|---|
| 1-year change | -97.6% |
| 5-year change | -99.9% |
| Annualized since 2018-05-29 | -67.1% |
| 52-week range | $0.03 – $1.39 |
| Deepest drawdown | -100.0% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,970 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITRM").history(start="2018-05-29", interval="1d")
df.tail()