ITRN (Ituran Location and Control Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ITRN |
|---|---|
| Name | Ituran Location and Control Ltd. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2005-09-28 |
| History | 2005-09-29 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITRN last closed at $52.22 on 2026-10-09, +55.9% over the past year and +135.6% over five years. Its deepest fall from a prior high in this history was -68.4%, reached on 2020-03-18.
| Last close | $52.22 (2026-10-09) |
|---|---|
| 1-year change | +55.9% |
| 5-year change | +135.6% |
| Annualized since 2005-09-29 | +9.5% |
| 52-week range | $33.31 – $65.21 |
| Deepest drawdown | -68.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 5,289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITRN").history(start="2005-09-29", interval="1d")
df.tail()