ITT (ITT Inc.) historical data
STOCKListed1-minute bars
| Symbol | ITT |
|---|---|
| Name | ITT Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1995-12-15 |
| History | 2000-09-06 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITT last closed at $201.37 on 2026-10-09, +17.3% over the past year and +134.5% over five years. Its deepest fall from a prior high in this history was -55.7%, reached on 2009-03-09.
| Last close | $201.37 (2026-10-09) |
|---|---|
| 1-year change | +17.3% |
| 5-year change | +134.5% |
| Annualized since 2000-09-06 | +15.5% |
| 52-week range | $168.49 – $220.83 |
| Deepest drawdown | -55.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $172.9m |
| Daily bars in history | 6,561 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 717 |
|---|---|
| Shares held | 88,198,925 ($17.4bn reported value) |
| Quarter flows | 84 new, 242 added, 254 trimmed, 88 exited; +2,736,190 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ITT") on the look-back bundles. Top holders of ITT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ITT").history(start="2000-09-06", interval="1d")
df.tail()