ITUB (Itaú Unibanco Holding S.A.) historical data
STOCKListed1-minute bars
| Symbol | ITUB |
|---|---|
| Name | Itaú Unibanco Holding S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks |
| IPO date | 2002-02-25 |
| History | 2009-05-21 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITUB last closed at $10.16 on 2026-10-09, +69.1% over the past year and +239.7% over five years. Its deepest fall from a prior high in this history was -71.0%, reached on 2016-01-21.
| Last close | $10.16 (2026-10-09) |
|---|---|
| 1-year change | +69.1% |
| 5-year change | +239.7% |
| Annualized since 2009-05-21 | +8.8% |
| 52-week range | $5.86 – $10.16 |
| Deepest drawdown | -71.0% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $207.3m |
| Daily bars in history | 4,373 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 392 |
|---|---|
| Shares held | 1,155,985,798 ($9.5bn reported value) |
| Quarter flows | 52 new, 133 added, 148 trimmed, 49 exited; -47,902,634 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ITUB") on the look-back bundles. Top holders of ITUB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ITUB").history(start="2009-05-21", interval="1d")
df.tail()