IUSA (Infogroup Inc) historical data
STOCKDelisted
| Symbol | IUSA-DELISTED |
|---|---|
| Name | Infogroup Inc |
| History | 2000-01-03 to 2023-01-13 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IUSA last closed at $15.92 on 2023-01-13, +99.0% over the past year and +99.0% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2000-12-07.
| Last close | $15.92 (2023-01-13) |
|---|---|
| 1-year change | +99.0% |
| 5-year change | +99.0% |
| Annualized since 2000-01-03 | +0.8% |
| 52-week range | $14.57 – $18.46 |
| Deepest drawdown | -88.0% (2000-12-07) |
| Avg. daily dollar volume (3 months) | $28,903 |
| Daily bars in history | 2,784 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IUSA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()