IVA (Inventiva S.A.) historical data
STOCKListed1-minute bars
| Symbol | IVA |
|---|---|
| Name | Inventiva S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-07-10 |
| History | 2020-07-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVA last closed at $3.16 on 2026-10-09, -42.9% over the past year and -75.4% over five years. Its deepest fall from a prior high in this history was -91.3%, reached on 2024-10-09.
| Last close | $3.16 (2026-10-09) |
|---|---|
| 1-year change | -42.9% |
| 5-year change | -75.4% |
| Annualized since 2020-07-14 | -16.7% |
| 52-week range | $3.16 – $7.15 |
| Deepest drawdown | -91.3% (2024-10-09) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 1,556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVA").history(start="2020-07-14", interval="1d")
df.tail()