IVAC historical data
STOCKDelisted
| Symbol | IVAC-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-03-28 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVAC last closed at $4.00 on 2025-03-28, +4.0% over the past year and -7.5% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2024-11-13.
| Last close | $4.00 (2025-03-28) |
|---|---|
| 1-year change | +4.0% |
| 5-year change | -7.5% |
| Annualized since 2007-01-03 | -9.6% |
| 52-week range | $2.51 – $4.39 |
| Deepest drawdown | -91.8% (2024-11-13) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 4,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVAC-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()