IVC (Invacare Corporation) historical data
STOCKDelisted
| Symbol | IVC-DELISTED |
|---|---|
| Name | Invacare Corporation |
| History | 2000-01-03 to 2023-01-31 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVC last closed at $0.66 on 2023-01-31, -70.5% over the past year and -96.3% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-11-29.
| Last close | $0.66 (2023-01-31) |
|---|---|
| 1-year change | -70.5% |
| 5-year change | -96.3% |
| Annualized since 2000-01-03 | -13.5% |
| 52-week range | $0.34 – $2.38 |
| Deepest drawdown | -99.3% (2022-11-29) |
| Avg. daily dollar volume (3 months) | $227,934 |
| Daily bars in history | 5,807 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()