IVCAU (Investcorp India Acquisition Unit) historical data
STOCKDelisted
| Symbol | IVCAU-DELISTED |
|---|---|
| Name | Investcorp India Acquisition Unit |
| History | 2022-05-10 to 2025-01-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVCAU last closed at $11.86 on 2025-01-28, +8.2% over the past year. Its deepest fall from a prior high in this history was -4.9%, reached on 2024-06-14.
| Last close | $11.86 (2025-01-28) |
|---|---|
| 1-year change | +8.2% |
| Annualized since 2022-05-10 | +6.4% |
| 52-week range | $11.32 – $12.15 |
| Deepest drawdown | -4.9% (2024-06-14) |
| Avg. daily dollar volume (3 months) | $12,743 |
| Daily bars in history | 145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVCAU-DELISTED").history(start="2022-05-10", interval="1d")
df.tail()