IVCPU (Swiftmerge Acquisition Unit) historical data
STOCKDelisted
| Symbol | IVCPU-DELISTED |
|---|---|
| Name | Swiftmerge Acquisition Unit |
| History | 2021-12-15 to 2024-12-13 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVCPU last closed at $9.20 on 2024-12-13, -13.0% over the past year. Its deepest fall from a prior high in this history was -25.7%, reached on 2024-12-13.
| Last close | $9.20 (2024-12-13) |
|---|---|
| 1-year change | -13.0% |
| Annualized since 2021-12-15 | -2.3% |
| 52-week range | $9.20 – $12.39 |
| Deepest drawdown | -25.7% (2024-12-13) |
| Avg. daily dollar volume (3 months) | $127,241 |
| Daily bars in history | 250 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVCPU-DELISTED").history(start="2021-12-15", interval="1d")
df.tail()