IVCPW (Swiftmerge Acquisition Warrants) historical data
STOCKDelisted
| Symbol | IVCPW-DELISTED |
|---|---|
| Name | Swiftmerge Acquisition Warrants |
| History | 2022-02-14 to 2024-12-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVCPW last closed at $0.17 on 2024-12-13, +295.6% over the past year. Its deepest fall from a prior high in this history was -96.0%, reached on 2024-02-22.
| Last close | $0.17 (2024-12-13) |
|---|---|
| 1-year change | +295.6% |
| Annualized since 2022-02-14 | -24.0% |
| 52-week range | $0.01 – $0.22 |
| Deepest drawdown | -96.0% (2024-02-22) |
| Avg. daily dollar volume (3 months) | $9,499 |
| Daily bars in history | 316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVCPW-DELISTED").history(start="2022-02-14", interval="1d")
df.tail()