IVDA (Iveda Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | IVDA |
|---|---|
| Name | Iveda Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 2009-10-12 |
| History | 2009-10-13 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVDA last closed at $0.27 on 2026-10-09, -80.7% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-07-28.
| Last close | $0.27 (2026-10-09) |
|---|---|
| 1-year change | -80.7% |
| 5-year change | -99.5% |
| Annualized since 2009-10-13 | -30.4% |
| 52-week range | $0.22 – $1.41 |
| Deepest drawdown | -99.9% (2026-07-28) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 3,074 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVDA").history(start="2009-10-13", interval="1d")
df.tail()