IVF (INVO Fertility Inc.) historical data
STOCKListed1-minute bars
| Symbol | IVF |
|---|---|
| Name | INVO Fertility Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2020-11-02 |
| History | 2020-11-16 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVF last closed at $0.73 on 2026-10-09, -97.7% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.73 (2026-10-09) |
|---|---|
| 1-year change | -97.7% |
| 5-year change | -100.0% |
| Annualized since 2020-11-16 | -86.3% |
| 52-week range | $0.73 – $56.00 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 1,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVF").history(start="2020-11-16", interval="1d")
df.tail()