IVGN (Life Technologies Corp) historical data
STOCKDelisted
| Symbol | IVGN-DELISTED |
|---|---|
| Name | Life Technologies Corp |
| History | 2000-01-03 to 2008-11-21 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVGN last closed at $22.32 on 2008-11-21, -75.5% over the past year and -65.8% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2008-11-20.
| Last close | $22.32 (2008-11-21) |
|---|---|
| 1-year change | -75.5% |
| 5-year change | -65.8% |
| Annualized since 2000-01-03 | -10.3% |
| 52-week range | $21.08 – $98.55 |
| Deepest drawdown | -78.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $75.5m |
| Daily bars in history | 2,237 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVGN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()