IVH (Delaware Ivy High Income Opportunities Fund) historical data
STOCKDelisted
| Symbol | IVH-DELISTED |
|---|---|
| Name | Delaware Ivy High Income Opportunities Fund |
| History | 2013-05-29 to 2023-03-10 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVH last closed at $11.18 on 2023-03-10, -11.8% over the past year and -22.2% over five years. Its deepest fall from a prior high in this history was -60.5%, reached on 2020-03-23.
| Last close | $11.18 (2023-03-10) |
|---|---|
| 1-year change | -11.8% |
| 5-year change | -22.2% |
| Annualized since 2013-05-29 | -5.8% |
| 52-week range | $10.01 – $12.80 |
| Deepest drawdown | -60.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVH-DELISTED").history(start="2013-05-29", interval="1d")
df.tail()