IVTY historical data
STOCKDelisted
| Symbol | IVTY-DELISTED |
|---|---|
| History | 2015-06-16 to 2018-10-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVTY last closed at $7.39 on 2018-10-22, -21.0% over the past year. Its deepest fall from a prior high in this history was -81.3%, reached on 2018-05-04.
| Last close | $7.39 (2018-10-22) |
|---|---|
| 1-year change | -21.0% |
| Annualized since 2015-06-16 | -18.4% |
| 52-week range | $2.80 – $9.35 |
| Deepest drawdown | -81.3% (2018-05-04) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 846 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVTY-DELISTED").history(start="2015-06-16", interval="1d")
df.tail()